89,43899.37,43104.62,43648.70,951934.525
WIG,20060808,43748.22,43886.57,43462.34,43609.44,714413.945
WIG,20060809,43909.15,44547.16,43590.47,44519.14,1375440.624
WIG,20060810,44280.76,44290.95,43497.50,43758.99,683283.333
WIG,20060811,44115.76,44360.01,42742.67,42742.67,1389705.471
WIG,20060814,42924.76,43053.28,42634.75,42977.02,576083.447
WIG,20060816,43454.74,43555.36,43121.23,43402.61,1000427.473
WIG,20060817,43526.08,43570.30,42871.20,42968.60,838672.107
WIG,20060818,42848.29,43185.51,42702.73,43166.87,821186.709
WIG,20060821,43135.99,43447.51,42977.76,43194.29,668699.552
WIG,20060822,43559.02,43614.29,43253.89,43513.69,618552.202
WIG,20060823,43538.74,43606.44,43323.31,43516.97,619788.980
WIG,20060824,43292.24,43354.27,42829.38,42900.39,729796.754
WIG,20060825,43003.24,43120.61,42325.62,42583.71,920033.178
WIG,20060828,42351.10,42516.35,42059.64,42384.40,503008.374
WIG,20060829,42593.53,43405.30,42593.53,43330.00,854541.789
WIG,20060830,43429.55,43921.48,43418.79,43787.24,1006210.567
WIG,20060831,44001.03,44139.48,43328.59,43363.32,996430.816
WIG,20060901,43405.24,43589.27,43283.01,43488.03,665297.476
WIG,20060904,43808.36,44831.32,43675.84,44770.05,1197389.729
WIG,20060905,44826.79,45115.46,44539.42,45033.33,991771.397
WIG,20060906,44996.04,45011.57,44442.63,44716.62,811520.589
WIG,20060907,44477.28,44477.28,44052.86,44301.11,807916.793
WIG,20060908,44419.08,44520.80,43904.50,44071.87,657423.854
WIG,20060911,43735.26,43947.40,43344.84,43768.52,655795.670
WIG,20060912,43723.49,44289.74,43448.09,44289.74,1038899.995
WIG,20060913,44418.88,44863.86,44418.88,44795.81,1363647.227
WIG,20060914,44884.46,44986.00,44303.19,44429.85,999935.716
WIG,20060915,44227.94,44352.51,44004.37,44352.51,1286528.561
WIG,20060918,44586.07,45007.08,44402.12,44870.85,1049241.206
WIG,20060919,44848.92,44854.21,44450.31,44659.39,935698.695
WIG,20060920,44429.64,44487.24,43901.57,44176.62,1561884.340
WIG,20060921,44068.05,44433.77,43888.44,44057.54,949603.951
WIG,20060922,43663.54,43964.24,43376.34,43772.07,1046620.383
WIG,20060925,44020.03,44222.21,43907.31,44222.21,682156.533
WIG,20060926,44497.18,44613.05,44248.09,44387.90,845503.966
WIG,20060927,44612.87,44612.87,43730.48,43995.91,1015424.780
WIG,20060928,44027.40,44578.37,44027.40,44360.14,1054948.537
WIG,20060929,44546.61,44568.91,43998.92,44052.54,1060519.009
WIG,20061002,44297.12,44297.12,43801.83,44209.10,787693.260
WIG,20061003,44005.08,44190.61,43818.46,44007.66,690336.725
WIG,20061004,43849.12,44344.40,43725.35,44267.46,732318.219
WIG,20061005,44777.06,45038.63,44777.06,45008.80,859782.726
WIG,20061006,44981.12,45140.70,44854.51,44966.63,590400.533
WIG,20061009,44941.65,45464.58,44933.66,45464.58,660059.037
WIG,20061010,45716.25,46451.62,45716.25,46138.35,1490798.830
WIG,20061011,46352.50,46505.58,46143.55,46340.32,1289774.965
WIG,20061012,46244.21,46989.05,46229.47,46950.76,1202524.727
WIG,20061013,47110.40,47367.96,47067.08,47280.43,1596125.010
WIG,20061016,47315.45,47504.31,46987.20,47393.92,1119847.479
WIG,20061017,47321.68,47463.06,46812.97,46812.97,1144476.095
WIG,20061018,46934.35,47789.61,46831.77,47651.00,1617072.952
WIG,20061019,47454.05,47823.87,47434.54,47823.87,972918.254
WIG,20061020,48087.83,48253.88,47365.91,47562.92,1264011.704
WIG,20061023,47678.18,47753.77,47174.97,47432.27,720807.969
WIG,20061024,47483.90,47683.16,47341.39,47523.51,1035076.077
WIG,20061025,47659.55,47951.50,47537.34,47951.50,1537119.765
WIG,20061026,48471.99,48555.73,48141.44,48310.22,1536440.515
WIG,20061027,48232.37,48279.87,47615.77,47761.04,1495009.598
WIG,20061030,47385.73,47412.02,47030.35,47209.15,945849.916
WIG,20061031,47335.62,47589.70,47244.00,47358.12,1222275.823
WIG,20061102,47194.26,47418.40,47098.06,47361.53,1335131.440
WIG,20061103,47498.78,47833.42,47288.83,47833.42,1173981.574
WIG,20061106,48025.23,48767.01,47994.99,48767.01,1891309.082
WIG,20061107,49024.56,49613.28,48935.89,49534.64,2150513.551
WIG,20061108,49442.90,49501.15,49097.19,49437.06,1623306.007
WIG,20061109,49830.65,50091.12,49554.85,49555.18,2453195.125
WIG,20061110,49394.43,49619.11,49027.78,49032.64,1493851.585
WIG,20061113,48987.62,49270.68,48391.88,48958.52,1518846.521
WIG,20061114,49104.40,49163.36,48553.33,48900.38,1449075.232
WIG,20061115,49024.39,49110.03,47765.89,48099.01,1965249.546
WIG,20061116,48046.41,48708.07,47810.88,48526.80,1164671.182
WIG,20061117,48336.92,48336.92,47852.01,48300.38,937444.829
WIG,20061120,48121.08,48489.97,47837.68,48381.06,1413343.935
WIG,20061121,48657.69,48977.60,48635.65,48977.60,1166736.358
WIG,20061122,49279.21,49819.96,49279.21,49698.12,1709292.614
WIG,20061123,49569.96,49805.66,49568.97,49701.36,1211942.705
WIG,20061124,49693.09,49708.54,49316.41,49566.07,1178983.315
WIG,20061127,49655.56,49859.57,49385.87,49477.90,1276543.087
WIG,20061128,49104.94,49407.67,48939.27,49344.90,1331417.225
WIG,20061129,49587.60,50425.36,49565.56,50425.36,1395778.059
WIG,20061130,50574.47,50630.48,49983.04,50230.32,1662097.757
WIG,20061201,50601.83,50998.82,50441.59,50601.74,1390205.729
WIG,20061204,50796.96,51680.97,50796.96,51680.97,1477466.686
WIG,20061205,51593.93,52444.50,51569.51,52370.79,1451943.338
WIG,20061206,52417.56,52478.32,51863.21,52019.87,1495064.045
WIG,20061207,52115.28,52523.75,51986.83,52338.99,1486173.823
WIG,20061208,52082.49,52169.88,51851.61,52166.51,950837.548
WIG,20061211,52307.80,52314.70,51874.63,52024.79,898056.030
WIG,20061212,52057.86,52150.69,51635.90,51747.14,1118989.781
WIG,20061213,51723.77,52254.03,51681.52,51927.09,1527423.219
WIG,20061214,52010.62,52190.51,51701.79,52037.95,1731261.718
WIG,20061215,52158.75,52177.96,50477.07,51961.96,2199054.617
WIG,20061218,51960.45,52242.23,51650.36,52242.23,1425049.980
WIG,20061219,51848.05,51848.05,50777.92,50778.15,1574493.126
WIG,20061220,51125.02,51241.77,49931.64,50164.95,1308372.237
WIG,20061221,50074.51,50304.33,49910.05,50232.37,1189388.284
WIG,20061222,50354.22,50390.95,49725.40,49730.58,1106607.575
WIG,20061227,50242.41,50740.32,50242.41,50740.19,727436.375
WIG,20061228,50929.27,51017.67,50182.99,50477.49,834139.098
WIG,20061229,50467.41,50500.86,49987.46,50411.82,1110246.168
WIG,20070102,50396.19,51273.77,50386.17,51202.99,956316.164
WIG,20070103,51163.73,51359.03,51023.62,51220.11,1103253.464
WIG,20070104,50594.38,50594.38,50194.64,50381.11,1199208.826
WIG,20070105,50101.04,50254.76,49459.91,49560.26,1379767.622