20,16.20,16.20,16.20,2000
KREDYTB,20020805,15.35,16.40,15.35,16.40,501
KREDYTB,20020807,15.85,16.15,15.80,15.80,810
KREDYTB,20020808,16.00,16.00,15.60,15.80,100154
KREDYTB,20020809,15.75,16.00,15.75,15.90,3118
KREDYTB,20020812,15.70,16.00,15.60,16.00,201
KREDYTB,20020813,15.55,16.00,15.55,15.95,15755
KREDYTB,20020814,15.65,15.90,15.65,15.65,2993
KREDYTB,20020816,15.90,15.90,15.50,15.50,1286
KREDYTB,20020819,15.85,15.85,15.30,15.30,2060
KREDYTB,20020820,15.30,15.30,14.45,15.00,2931
KREDYTB,20020821,15.00,15.00,14.65,14.90,23890
KREDYTB,20020822,15.00,15.50,15.00,15.20,14137
KREDYTB,20020823,15.20,15.65,15.20,15.65,2796
KREDYTB,20020826,15.10,15.85,15.10,15.85,28259
KREDYTB,20020827,15.80,15.80,15.75,15.75,879
KREDYTB,20020828,15.65,15.65,15.20,15.65,17421
KREDYTB,20020829,15.80,15.80,15.35,15.70,387
KREDYTB,20020830,15.75,15.90,15.75,15.90,177513
KREDYTB,20020902,15.20,15.85,15.20,15.85,41729
KREDYTB,20020903,15.40,15.95,15.40,15.40,51364
KREDYTB,20020904,15.40,15.40,15.20,15.20,12726
KREDYTB,20020905,15.25,15.55,15.20,15.55,1788
KREDYTB,20020906,15.40,15.55,15.20,15.50,51414
KREDYTB,20020909,15.20,15.40,15.20,15.40,891
KREDYTB,20020910,15.25,15.80,15.25,15.80,1970
KREDYTB,20020911,15.85,15.90,15.30,15.90,1583
KREDYTB,20020912,15.50,15.75,15.40,15.45,2001
KREDYTB,20020913,15.40,15.80,15.40,15.80,1606
KREDYTB,20020916,15.40,16.15,15.40,16.00,3367
KREDYTB,20020917,16.15,16.20,15.70,16.20,3696
KREDYTB,20020918,15.60,16.00,15.60,16.00,1796
KREDYTB,20020919,15.50,16.25,15.50,16.00,3208
KREDYTB,20020920,16.00,16.95,16.00,16.95,4923
KREDYTB,20020923,16.70,16.90,16.50,16.60,29991
KREDYTB,20020924,16.50,16.50,16.00,16.25,17241
KREDYTB,20020925,16.05,16.90,16.05,16.90,4462
KREDYTB,20020926,16.80,16.85,16.80,16.80,50910
KREDYTB,20020927,16.80,16.80,16.80,16.80,53
KREDYTB,20020930,16.80,16.80,16.25,16.80,4346
KREDYTB,20021001,16.50,16.70,16.25,16.70,170
KREDYTB,20021002,16.25,16.25,16.00,16.00,6173
KREDYTB,20021003,15.80,16.00,15.75,16.00,803
KREDYTB,20021004,15.80,16.00,15.80,16.00,1470
KREDYTB,20021007,15.50,15.50,14.70,14.70,7386
KREDYTB,20021008,14.50,15.05,14.00,15.05,2219
KREDYTB,20021009,15.15,15.15,14.90,14.90,2339
KREDYTB,20021010,15.00,15.05,14.75,14.90,1727
KREDYTB,20021011,14.90,14.90,14.65,14.65,2821
KREDYTB,20021014,14.60,14.90,14.30,14.30,3108
KREDYTB,20021015,14.60,14.65,14.30,14.50,4415
KREDYTB,20021016,14.70,14.80,14.50,14.65,9111
KREDYTB,20021017,14.65,14.80,14.50,14.80,4090
KREDYTB,20021018,14.40,14.85,14.40,14.85,47301
KREDYTB,20021021,15.10,15.10,14.70,14.95,879
KREDYTB,20021022,14.70,15.00,14.70,15.00,28181
KREDYTB,20021023,15.00,15.00,14.80,15.00,3016
KREDYTB,20021024,15.00,15.00,14.90,15.00,2228
KREDYTB,20021025,14.85,15.00,14.80,15.00,2486
KREDYTB,20021028,14.90,15.00,14.90,14.95,2415
KREDYTB,20021029,15.00,15.00,14.80,14.80,3389
KREDYTB,20021030,14.80,14.95,14.70,14.70,877
KREDYTB,20021031,14.70,14.95,14.55,14.60,6909
KREDYTB,20021104,14.60,14.65,14.50,14.65,34610
KREDYTB,20021105,14.95,14.95,14.50,14.65,1881
KREDYTB,20021106,14.60,14.60,14.35,14.45,7709
KREDYTB,20021107,14.45,14.50,14.30,14.50,4119
KREDYTB,20021108,14.50,14.50,14.05,14.25,171611
KREDYTB,20021112,14.25,14.45,14.00,14.25,2125
KREDYTB,20021113,14.25,14.30,14.25,14.30,1455
KREDYTB,20021114,14.05,14.25,13.85,14.00,1492
KREDYTB,20021115,14.00,14.10,13.90,14.10,2056
KREDYTB,20021118,13.85,14.10,13.85,14.10,1249
KREDYTB,20021119,14.00,14.00,13.85,13.85,64286
KREDYTB,20021120,13.85,13.85,13.85,13.85,4759
KREDYTB,20021121,14.00,14.50,13.95,14.50,44018
KREDYTB,20021122,14.55,14.80,14.55,14.65,6089
KREDYTB,20021125,14.80,14.80,14.45,14.80,3339
KREDYTB,20021126,14.50,14.90,14.40,14.90,5645
KREDYTB,20021127,14.85,15.15,14.80,15.15,20547
KREDYTB,20021128,14.95,15.25,14.95,15.10,1594
KREDYTB,20021129,15.00,15.05,15.00,15.05,3083
KREDYTB,20021202,15.00,15.25,14.50,15.05,119060
KREDYTB,20021203,15.05,15.30,15.00,15.10,4452
KREDYTB,20021204,15.10,15.20,15.10,15.20,44364
KREDYTB,20021205,15.10,15.20,15.10,15.20,11925
KREDYTB,20021206,15.10,15.20,15.10,15.10,33731
KREDYTB,20021209,15.05,15.15,15.00,15.10,1131
KREDYTB,20021210,15.00,15.10,15.00,15.05,550
KREDYTB,20021211,15.05,15.15,15.05,15.15,2906
KREDYTB,20021212,15.00,15.15,14.85,15.00,196
KREDYTB,20021213,14.85,15.15,14.80,15.15,23234
KREDYTB,20021216,14.85,15.00,14.85,15.00,21132
KREDYTB,20021217,14.85,15.15,14.85,15.15,232197
KREDYTB,20021218,14.90,15.15,14.90,15.15,1190
KREDYTB,20021219,14.90,15.00,14.65,15.00,1160
KREDYTB,20021220,15.15,15.30,14.80,15.20,121382
KREDYTB,20021223,14.90,15.30,14.90,15.30,12150
KREDYTB,20021227,15.00,15.25,15.00,15.25,555
KREDYTB,20021230,15.25,15.30,15.00,15.30,101195
KREDYTB,20021231,15.05,15.20,15.05,15.05,2248
KREDYTB,20030103,15.00,15.00,14.50,14.50,31585
KREDYTB,20030106,14.50,14.50,14.35,14.35,2762
KREDYTB,20030107,14.35,14.65,14.20,14.65,6170
KREDYTB,20030108,14.50,14.65,14.50,14.65,187
KREDYTB,20030109,14.70,14.75,14.65,14.65,6366
KREDYTB,20030110,14.50,14.50,14.40,14.50,5266
KREDYTB,20030113,14.65,15.00,14.55,15.00,2105