4654,2.4654,2.4654,2.4654,0
CHF,19990720,2.4864,2.4864,2.4864,2.4864,0
CHF,19990721,2.5049,2.5049,2.5049,2.5049,0
CHF,19990722,2.5073,2.5073,2.5073,2.5073,0
CHF,19990723,2.5123,2.5123,2.5123,2.5123,0
CHF,19990726,2.5176,2.5176,2.5176,2.5176,0
CHF,19990727,2.5383,2.5383,2.5383,2.5383,0
CHF,19990728,2.5497,2.5497,2.5497,2.5497,0
CHF,19990729,2.5642,2.5642,2.5642,2.5642,0
CHF,19990730,2.5892,2.5892,2.5892,2.5892,0
CHF,19990802,2.5867,2.5867,2.5867,2.5867,0
CHF,19990803,2.6315,2.6315,2.6315,2.6315,0
CHF,19990804,2.6411,2.6411,2.6411,2.6411,0
CHF,19990805,2.6602,2.6602,2.6602,2.6602,0
CHF,19990806,2.6529,2.6529,2.6529,2.6529,0
CHF,19990809,2.6506,2.6506,2.6506,2.6506,0
CHF,19990810,2.6442,2.6442,2.6442,2.6442,0
CHF,19990811,2.6353,2.6353,2.6353,2.6353,0
CHF,19990812,2.6084,2.6084,2.6084,2.6084,0
CHF,19990813,2.6084,2.6084,2.6084,2.6084,0
CHF,19990816,2.6063,2.6063,2.6063,2.6063,0
CHF,19990817,2.6011,2.6011,2.6011,2.6011,0
CHF,19990818,2.6049,2.6049,2.6049,2.6049,0
CHF,19990819,2.6133,2.6133,2.6133,2.6133,0
CHF,19990820,2.6478,2.6478,2.6478,2.6478,0
CHF,19990823,2.6435,2.6435,2.6435,2.6435,0
CHF,19990824,2.5958,2.5958,2.5958,2.5958,0
CHF,19990825,2.6009,2.6009,2.6009,2.6009,0
CHF,19990826,2.5925,2.5925,2.5925,2.5925,0
CHF,19990827,2.6009,2.6009,2.6009,2.6009,0
CHF,19990830,2.6058,2.6058,2.6058,2.6058,0
CHF,19990831,2.6203,2.6203,2.6203,2.6203,0
CHF,19990901,2.6357,2.6357,2.6357,2.6357,0
CHF,19990902,2.6788,2.6788,2.6788,2.6788,0
CHF,19990903,2.7053,2.7053,2.7053,2.7053,0
CHF,19990906,2.6991,2.6991,2.6991,2.6991,0
CHF,19990907,2.6939,2.6939,2.6939,2.6939,0
CHF,19990908,2.7298,2.7298,2.7298,2.7298,0
CHF,19990909,2.6999,2.6999,2.6999,2.6999,0
CHF,19990910,2.6328,2.6328,2.6328,2.6328,0
CHF,19990913,2.6207,2.6207,2.6207,2.6207,0
CHF,19990914,2.6547,2.6547,2.6547,2.6547,0
CHF,19990915,2.6855,2.6855,2.6855,2.6855,0
CHF,19990916,2.6996,2.6996,2.6996,2.6996,0
CHF,19990917,2.6706,2.6706,2.6706,2.6706,0
CHF,19990920,2.6623,2.6623,2.6623,2.6623,0
CHF,19990921,2.6643,2.6643,2.6643,2.6643,0
CHF,19990922,2.6869,2.6869,2.6869,2.6869,0
CHF,19990923,2.6592,2.6592,2.6592,2.6592,0
CHF,19990924,2.6766,2.6766,2.6766,2.6766,0
CHF,19990927,2.6679,2.6679,2.6679,2.6679,0
CHF,19990928,2.6775,2.6775,2.6775,2.6775,0
CHF,19990929,2.7073,2.7073,2.7073,2.7073,0
CHF,19990930,2.7525,2.7525,2.7525,2.7525,0
CHF,19991001,2.7366,2.7366,2.7366,2.7366,0
CHF,19991004,2.7636,2.7636,2.7636,2.7636,0
CHF,19991005,2.7341,2.7341,2.7341,2.7341,0
CHF,19991006,2.7438,2.7438,2.7438,2.7438,0
CHF,19991007,2.7466,2.7466,2.7466,2.7466,0
CHF,19991008,2.7431,2.7431,2.7431,2.7431,0
CHF,19991011,2.7229,2.7229,2.7229,2.7229,0
CHF,19991012,2.7293,2.7293,2.7293,2.7293,0
CHF,19991013,2.7561,2.7561,2.7561,2.7561,0
CHF,19991014,2.7583,2.7583,2.7583,2.7583,0
CHF,19991015,2.7826,2.7826,2.7826,2.7826,0
CHF,19991018,2.8131,2.8131,2.8131,2.8131,0
CHF,19991019,2.8012,2.8012,2.8012,2.8012,0
CHF,19991020,2.7880,2.7880,2.7880,2.7880,0
CHF,19991021,2.7823,2.7823,2.7823,2.7823,0
CHF,19991022,2.7896,2.7896,2.7896,2.7896,0
CHF,19991025,2.7424,2.7424,2.7424,2.7424,0
CHF,19991026,2.7548,2.7548,2.7548,2.7548,0
CHF,19991027,2.7743,2.7743,2.7743,2.7743,0
CHF,19991028,2.7702,2.7702,2.7702,2.7702,0
CHF,19991029,2.7520,2.7520,2.7520,2.7520,0
CHF,19991102,2.7777,2.7777,2.7777,2.7777,0
CHF,19991103,2.7664,2.7664,2.7664,2.7664,0
CHF,19991104,2.7986,2.7986,2.7986,2.7986,0
CHF,19991105,2.7995,2.7995,2.7995,2.7995,0
CHF,19991108,2.6961,2.6961,2.6961,2.6961,0
CHF,19991109,2.7462,2.7462,2.7462,2.7462,0
CHF,19991110,2.7701,2.7701,2.7701,2.7701,0
CHF,19991115,2.7724,2.7724,2.7724,2.7724,0
CHF,19991116,2.7498,2.7498,2.7498,2.7498,0
CHF,19991117,2.7639,2.7639,2.7639,2.7639,0
CHF,19991118,2.7273,2.7273,2.7273,2.7273,0
CHF,19991119,2.7219,2.7219,2.7219,2.7219,0
CHF,19991122,2.7051,2.7051,2.7051,2.7051,0
CHF,19991123,2.7005,2.7005,2.7005,2.7005,0
CHF,19991124,2.6792,2.6792,2.6792,2.6792,0
CHF,19991125,2.6851,2.6851,2.6851,2.6851,0
CHF,19991126,2.6827,2.6827,2.6827,2.6827,0
CHF,19991129,2.6985,2.6985,2.6985,2.6985,0
CHF,19991130,2.7024,2.7024,2.7024,2.7024,0
CHF,19991201,2.6851,2.6851,2.6851,2.6851,0
CHF,19991202,2.6865,2.6865,2.6865,2.6865,0
CHF,19991203,2.6685,2.6685,2.6685,2.6685,0
CHF,19991206,2.6574,2.6574,2.6574,2.6574,0
CHF,19991207,2.6855,2.6855,2.6855,2.6855,0
CHF,19991208,2.6715,2.6715,2.6715,2.6715,0
CHF,19991209,2.6637,2.6637,2.6637,2.6637,0
CHF,19991210,2.6274,2.6274,2.6274,2.6274,0
CHF,19991213,2.6253,2.6253,2.6253,2.6253,0
CHF,19991214,2.6348,2.6348,2.6348,2.6348,0
CHF,19991215,2.6474,2.6474,2.6474,2.6474,0
CHF,19991216,2.6524,2.6524,2.6524,2.6524,0
CHF,19991217,2.6525,2.6525,2.6525,2.6525,0
CHF,19991220,2.6248,2.6248,2.6248,2.6248,0
CHF,19991221,2.6135,2.6135,2.6135,2.6135,0
CHF,19991222,2.6002,2.6002,2.6002,2.6002,0
CHF,19991223,2.6033,2.6033,2.6033,2.6033,0
CHF,19991224,2.6011,2.6011,2.6011,2.6011,0
CHF,19991227,2.5988,2.5988,2.5988,2.5988,0
CHF,19991228,2.6031,2.6031,2.6031,2.6031,0
CHF,19991229,2.5990,2.5990,2.5990,2.5990,0
CHF,19991230,2.5954,2.5954,2.5954,2.5954,0
CHF,20000103,2.5964,2.5964,2.5964,2.5964,0
CHF,20000104,2.6340,2.6340,2.6340,2.6340,0
CHF,20000105,2.6687,2.6687,2.6687,2.6687,0
CHF,20000106,2.6522,2.6522,2.6522,2.6522,0
CHF,20000107,2.6201,2.6201,2.6201,2.6201,0
CHF,20000110,2.5902,2.5902,2.5902,2.5902,0
CHF,20000111,2.5885,2.5885,2.5885,2.5885,0
CHF,20000112,2.6129,2.6129,2.6129,2.6129,0
CHF,20000113,2.6002,2.6002,2.6002,2.6002,0
CHF,20000114,2.5839,2.5839,2.5839,2.5839,0
CHF,20000117,2.5643,2.5643,2.5643,2.5643,0
CHF,20000118,2.5480,2.5480,2.5480,2.5480,0
CHF,20000119,2.5697,2.5697,2.5697,2.5697,0
CHF,20000120,2.5531,2.5531,2.5531,2.5531,0
CHF,20000121,2.5693,2.5693,2.5693,2.5693,0
CHF,20000124,2.5465,2.5465,2.5465,2.5465,0
CHF,20000125,2.5714,2.5714,2.5714,2.5714,0
CHF,20000126,2.5629,2.5629,2.5629,2.5629,0
CHF,20000127,2.5655,2.5655,2.5655,2.5655,0
CHF,20000128,2.5455,2.5455,2.5455,2.5455,0
CHF,20000131,2.5636,2.5636,2.5636,2.5636,0
CHF,20000201,2.5426,2.5426,2.5426,2.5426,0
CHF,20000202,2.5654,2.5654,2.5654,2.5654,0
CHF,20000203,2.5506,2.5506,2.5506,2.5506,0
CHF,20000204,2.5709,2.5709,2.5709,2.5709,0
CHF,20000207,2.5507,2.5507,2.5507,2.5507,0
CHF,20000208,2.5432,2.5432,2.5432,2.5432,0
CHF,20000209,2.5455,2.5455,2.5455,2.5455,0
CHF,20000210,2.5664,2.5664,2.5664,2.5664,0
CHF,20000211,2.5403,2.5403,2.5403,2.5403,0
CHF,20000214,2.5544,2.5544,2.5544,2.5544,0
CHF,20000215,2.5338,2.5338,2.5338,2.5338,0
CHF,20000216,2.5271,2.5271,2.5271,2.5271,0