47,998.92,981.04,981.60,0
SP500,20030725,981.91,998.73,977.40,998.68,0
SP500,20030728,998.99,1000.69,993.60,996.52,0
SP500,20030729,996.99,998.67,984.18,989.28,0
SP500,20030730,990.21,992.57,986.98,987.65,0
SP500,20030731,987.49,1004.59,987.49,990.31,0
SP500,20030801,989.88,989.88,978.84,980.15,0
SP500,20030804,979.84,985.76,966.78,982.82,0
SP500,20030805,982.41,982.62,965.10,965.46,0
SP500,20030806,964.07,975.73,960.82,967.08,0
SP500,20030807,966.93,974.89,960.84,974.12,0
SP500,20030808,974.97,980.54,973.81,977.59,0
SP500,20030811,977.95,985.49,974.20,980.59,0
SP500,20030812,981.38,990.41,979.91,990.35,0
SP500,20030813,990.81,992.32,980.84,984.03,0
SP500,20030814,984.28,991.93,980.37,990.51,0
SP500,20030815,989.84,992.38,987.09,990.67,0
SP500,20030818,991.47,1000.39,991.47,999.74,0
SP500,20030819,1001.08,1003.29,995.34,1002.35,0
SP500,20030820,1000.62,1003.53,996.53,1000.30,0
SP500,20030821,1001.66,1009.56,999.25,1003.27,0
SP500,20030822,1006.83,1011.04,992.71,993.06,0
SP500,20030825,992.59,993.71,987.91,993.71,0
SP500,20030826,992.65,996.76,983.57,996.73,0
SP500,20030827,996.06,998.05,993.33,996.79,0
SP500,20030828,997.57,1004.12,991.43,1002.84,0
SP500,20030829,1002.11,1008.84,999.51,1008.01,0
SP500,20030901,1008.01,1008.01,1008.01,1008.01,0
SP500,20030902,1009.14,1022.63,1005.65,1021.99,0
SP500,20030903,1023.37,1029.36,1022.39,1026.27,0
SP500,20030904,1025.97,1029.15,1022.17,1027.97,0
SP500,20030905,1027.02,1029.24,1018.20,1021.39,0
SP500,20030908,1021.84,1032.42,1021.84,1031.64,0
SP500,20030909,1030.51,1030.51,1021.13,1023.17,0
SP500,20030910,1021.27,1021.28,1009.82,1010.92,0
SP500,20030911,1011.34,1020.84,1011.34,1016.42,0
SP500,20030912,1014.54,1019.68,1007.70,1018.63,0
SP500,20030915,1018.68,1019.80,1013.59,1014.81,0
SP500,20030916,1015.07,1029.68,1015.07,1029.32,0
SP500,20030917,1028.91,1031.37,1024.23,1025.97,0
SP500,20030918,1025.80,1040.18,1025.66,1039.58,0
SP500,20030919,1039.64,1039.64,1031.85,1036.30,0
SP500,20030922,1035.91,1035.91,1018.27,1022.82,0
SP500,20030923,1023.26,1030.06,1021.50,1029.03,0
SP500,20030924,1029.09,1029.83,1008.93,1009.38,0
SP500,20030925,1010.24,1015.97,1003.26,1003.27,0
SP500,20030926,1003.31,1003.32,996.03,996.85,0
SP500,20030929,998.12,1006.91,995.31,1006.58,0
SP500,20030930,1004.72,1004.72,990.34,995.97,0
SP500,20031001,997.15,1018.22,997.15,1018.22,0
SP500,20031002,1017.25,1021.90,1013.38,1020.24,0
SP500,20031003,1025.00,1039.32,1025.00,1029.85,0
SP500,20031006,1030.23,1036.48,1029.15,1034.35,0
SP500,20031007,1032.64,1039.25,1026.15,1039.25,0
SP500,20031008,1039.74,1040.06,1030.93,1033.78,0
SP500,20031009,1036.61,1048.26,1034.90,1038.73,0
SP500,20031010,1039.13,1040.82,1035.75,1038.06,0
SP500,20031013,1039.60,1048.93,1039.60,1045.35,0
SP500,20031014,1044.69,1049.49,1040.84,1049.48,0
SP500,20031015,1052.95,1053.72,1043.10,1046.76,0
SP500,20031016,1045.14,1052.98,1043.99,1050.07,0
SP500,20031017,1050.02,1051.92,1036.56,1039.32,0
SP500,20031020,1039.39,1044.69,1036.13,1044.68,0
SP500,20031021,1045.20,1049.40,1042.53,1046.03,0
SP500,20031022,1043.93,1043.93,1028.39,1030.36,0
SP500,20031023,1027.98,1035.45,1025.83,1033.77,0
SP500,20031024,1030.75,1030.75,1018.27,1028.91,0
SP500,20031027,1030.50,1037.78,1029.17,1031.13,0
SP500,20031028,1032.94,1046.79,1032.94,1046.79,0
SP500,20031029,1045.91,1049.85,1043.34,1048.11,0
SP500,20031030,1050.13,1052.89,1043.83,1046.94,0
SP500,20031031,1047.79,1053.10,1047.79,1050.71,0
SP500,20031103,1051.75,1061.44,1051.75,1059.02,0
SP500,20031104,1058.01,1058.12,1051.64,1053.25,0
SP500,20031105,1052.99,1054.58,1044.89,1051.81,0
SP500,20031106,1053.14,1058.97,1046.89,1058.05,0
SP500,20031107,1059.01,1062.39,1052.19,1053.21,0
SP500,20031110,1053.16,1053.58,1046.50,1048.35,0
SP500,20031111,1046.93,1048.25,1043.46,1046.57,0
SP500,20031112,1046.64,1059.14,1046.64,1058.53,0
SP500,20031113,1055.98,1059.65,1052.97,1058.41,0
SP500,20031114,1057.86,1063.65,1048.11,1050.35,0
SP500,20031117,1048.68,1048.68,1035.23,1043.63,0
SP500,20031118,1045.19,1048.73,1034.09,1034.15,0
SP500,20031119,1034.74,1043.79,1034.19,1042.44,0
SP500,20031120,1040.56,1046.46,1033.39,1033.65,0
SP500,20031121,1035.77,1037.52,1031.24,1035.28,0
SP500,20031124,1038.54,1052.08,1038.54,1052.08,0